Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
52.47 |
52.645 |
52.47 |
52.645 |
400 |
0.18 |
|
0.33% |
2017-12-11 |
53.19 |
53.19 |
53.115 |
53.115 |
400 |
-0.07 |
|
-0.14% |
2017-12-07 |
52.84 |
53.09 |
52.84 |
53.09 |
1136 |
0.25 |
|
0.47% |
2017-12-05 |
54.94 |
55.42 |
54.94 |
55.42 |
400 |
0.48 |
|
0.87% |
2017-11-30 |
55.93 |
56.07 |
55.93 |
56.02 |
800 |
0.09 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|