Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.85 |
43.75 |
42.85 |
43.5 |
15491 |
0.65 |
|
1.52% |
2017-12-14 |
42.1 |
43.25 |
42.1 |
42.9 |
6820 |
0.80 |
|
1.90% |
2017-12-13 |
42.5 |
43.45 |
42.15 |
43.45 |
2379 |
0.95 |
|
2.24% |
2017-12-12 |
42.45 |
43.1 |
42 |
42.05 |
3746 |
-0.40 |
|
-0.94% |
2017-12-11 |
42.4 |
42.7 |
42.3 |
42.5 |
9365 |
0.10 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|