Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
101.54 |
101.545 |
101.46 |
101.545 |
485 |
0.00 |
|
0.00% |
2017-12-06 |
101.65 |
101.65 |
101.615 |
101.615 |
406 |
-0.04 |
|
-0.03% |
2017-11-29 |
101.29 |
101.4 |
101.23 |
101.23 |
272 |
-0.06 |
|
-0.06% |
2017-11-24 |
101.31 |
101.31 |
101.215 |
101.215 |
8123 |
-0.09 |
|
-0.09% |
2017-10-12 |
101.48 |
101.48 |
101.32 |
101.465 |
1296 |
-0.02 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|