Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
195.42 |
195.42 |
195.42 |
195.42 |
162 |
0.00 |
|
0.00% |
2017-12-12 |
198.5 |
198.5 |
198.5 |
198.5 |
394 |
0.00 |
|
0.00% |
2017-12-08 |
190 |
198.5 |
190 |
198.5 |
7000 |
8.50 |
|
4.47% |
2017-12-07 |
195 |
200 |
195 |
198.5 |
3100 |
3.50 |
|
1.79% |
2017-12-05 |
195.6 |
200 |
195.6 |
200 |
132 |
4.40 |
|
2.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|