Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.9 |
99.1 |
98.81 |
98.885 |
9705 |
-0.02 |
|
-0.02% |
2017-12-14 |
99.1 |
99.12 |
98.91 |
98.91 |
1135 |
-0.19 |
|
-0.19% |
2017-12-13 |
99.13 |
99.13 |
98.74 |
98.88 |
718 |
-0.25 |
|
-0.25% |
2017-12-12 |
98.98 |
98.99 |
98.71 |
98.785 |
3013 |
-0.20 |
|
-0.20% |
2017-12-11 |
97.89 |
99.07 |
97.89 |
98.97 |
1971 |
1.08 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|