Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.991 |
4.991 |
4.984 |
4.984 |
15000 |
-0.01 |
|
-0.14% |
2017-12-07 |
4.988 |
4.9885 |
4.988 |
4.9885 |
2000 |
0.00 |
|
0.01% |
2017-12-06 |
5 |
5 |
4.9905 |
4.9905 |
1640 |
-0.01 |
|
-0.19% |
2017-12-05 |
5.005 |
5.0062 |
5.0025 |
5.0062 |
37700 |
0.00 |
|
0.02% |
2017-12-01 |
5.0125 |
5.0138 |
5.0125 |
5.0138 |
10000 |
0.00 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|