Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
42.5 |
43.5 |
40.5 |
43.5 |
17427 |
1.00 |
|
2.35% |
2017-12-01 |
40 |
42.5 |
37 |
42.5 |
24439 |
2.50 |
|
6.25% |
2017-11-28 |
39 |
43 |
39 |
43 |
25000 |
4.00 |
|
10.26% |
2017-11-07 |
40 |
44 |
40 |
44 |
20300 |
4.00 |
|
10.00% |
2017-10-23 |
46.5104 |
46.5104 |
45 |
45 |
10000 |
-1.51 |
|
-3.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|