Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.82 |
26.82 |
26.795 |
26.795 |
600 |
-0.02 |
|
-0.09% |
2017-12-14 |
26.8 |
26.8 |
26.77 |
26.77 |
1870 |
-0.03 |
|
-0.11% |
2017-12-12 |
26.79 |
26.8 |
26.76 |
26.76 |
1700 |
-0.03 |
|
-0.11% |
2017-12-08 |
26.78 |
26.81 |
26.78 |
26.81 |
1288 |
0.03 |
|
0.11% |
2017-12-07 |
26.8 |
26.8 |
26.73 |
26.73 |
748 |
-0.07 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|