Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.335 |
1.35 |
1.32 |
1.32 |
2195482 |
-0.01 |
|
-1.12% |
2017-12-14 |
1.365 |
1.375 |
1.345 |
1.345 |
574689 |
-0.02 |
|
-1.47% |
2017-12-13 |
1.34 |
1.355 |
1.33 |
1.355 |
1293615 |
0.01 |
|
1.12% |
2017-12-12 |
1.335 |
1.335 |
1.32 |
1.325 |
510652 |
-0.01 |
|
-0.75% |
2017-12-11 |
1.325 |
1.335 |
1.315 |
1.335 |
777659 |
0.01 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|