| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
14.19 |
14.2175 |
14.19 |
14.2175 |
500 |
0.03 |
 |
0.19% |
| 2017-12-07 |
14.14 |
14.14 |
14.105 |
14.105 |
500 |
-0.04 |
 |
-0.25% |
| 2017-12-05 |
14.195 |
14.195 |
14.175 |
14.1875 |
1269 |
-0.01 |
|
-0.05% |
| 2017-12-04 |
14.2 |
14.2075 |
14.2 |
14.2075 |
1 |
0.01 |
|
0.05% |
| 2017-12-01 |
14.18 |
14.18 |
14.025 |
14.025 |
284 |
-0.15 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
