Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
442.4 |
444.4 |
437.8 |
444.1 |
3550556 |
1.70 |
|
0.38% |
2017-12-14 |
446.5 |
446.5 |
436.3 |
444 |
2560730 |
-2.50 |
|
-0.56% |
2017-12-13 |
451.7 |
455.2 |
442.7 |
445.717 |
3795995 |
-5.98 |
|
-1.32% |
2017-12-12 |
460 |
463.9 |
450.7 |
455.2 |
3845730 |
-4.80 |
|
-1.04% |
2017-12-11 |
456.3 |
462.4 |
453 |
459.6 |
2918587 |
3.30 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|