| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
175 |
177.5 |
175 |
177.5 |
2170 |
2.50 |
 |
1.43% |
| 2017-12-01 |
172 |
177.5 |
172 |
177.5 |
1500 |
5.50 |
|
3.20% |
| 2017-11-30 |
170 |
180 |
170 |
180 |
2058 |
10.00 |
|
5.88% |
| 2017-11-29 |
172 |
180 |
172 |
180 |
1500 |
8.00 |
|
4.65% |
| 2017-11-28 |
179.9 |
180 |
179.9 |
180 |
15837 |
0.10 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
