Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
56 |
56 |
54 |
54 |
9035 |
-2.00 |
|
-3.57% |
2017-12-12 |
50 |
54 |
50 |
54 |
910 |
4.00 |
|
8.00% |
2017-12-04 |
56.5 |
56.5 |
54 |
54 |
400 |
-2.50 |
|
-4.42% |
2017-12-01 |
50 |
54 |
50 |
54 |
3500 |
4.00 |
|
8.00% |
2017-11-14 |
52 |
58 |
52 |
58 |
7289 |
6.00 |
|
11.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|