Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86 |
86 |
84.5 |
84.5 |
9317 |
-1.50 |
|
-1.74% |
2017-12-14 |
85.25 |
86 |
83.5 |
85.125 |
61217 |
-0.12 |
|
-0.15% |
2017-12-13 |
85.25 |
87 |
81.5 |
85.47 |
93469 |
0.22 |
|
0.26% |
2017-12-12 |
80.5 |
84.25 |
80.5 |
84.25 |
54138 |
3.75 |
|
4.66% |
2017-12-11 |
78.5 |
80 |
76.25 |
80 |
188738 |
1.50 |
|
1.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|