(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 132 137.5 132 137.5 1350 5.50 4.17%
2017-12-13 128.9 133.5 128.9 131.467 13481 2.57 1.99%
2017-12-12 122 130.9 122 130 27264 8.00 6.56%
2017-12-06 136.16 136.16 131 131 243 -5.16 -3.79%
2017-12-04 130 131 130 131 1000 1.00 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange