Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29 |
29 |
28 |
28.25 |
7522839 |
-0.75 |
|
-2.59% |
2017-12-14 |
30 |
30 |
29 |
29 |
8225356 |
-1.00 |
|
-3.33% |
2017-12-13 |
30.75 |
30.75 |
29.75 |
30.25 |
9141414 |
-0.50 |
|
-1.63% |
2017-12-12 |
31.5 |
31.75 |
30.25 |
30.25 |
20477429 |
-1.25 |
|
-3.97% |
2017-12-11 |
30 |
32 |
29.5 |
31 |
35878000 |
1.00 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|