Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.45 |
37.45 |
36.15 |
36.5 |
1327151 |
-0.95 |
|
-2.54% |
2017-12-14 |
35.8 |
36.25 |
35.5215 |
36 |
524790 |
0.20 |
|
0.56% |
2017-12-13 |
36.5 |
36.5 |
36 |
36 |
2176627 |
-0.50 |
|
-1.37% |
2017-12-12 |
38.05 |
38.05 |
37.5 |
37.5 |
645583 |
-0.55 |
|
-1.45% |
2017-12-11 |
38.25 |
38.25 |
38 |
38 |
253128 |
-0.25 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|