Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7473 |
7505.5 |
7458 |
7505.5 |
1830 |
32.50 |
|
0.43% |
2017-12-14 |
7498 |
7501 |
7483 |
7483 |
2601 |
-15.00 |
|
-0.20% |
2017-12-13 |
7519 |
7526 |
7514 |
7519.5 |
16451 |
0.50 |
|
0.01% |
2017-12-12 |
7475 |
7519.5 |
7475 |
7519.5 |
15431 |
44.50 |
|
0.60% |
2017-12-11 |
7448 |
7464 |
7442 |
7462 |
13943 |
14.00 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|