(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 7473 7505.5 7458 7505.5 1830 32.50 0.43%
2017-12-14 7498 7501 7483 7483 2601 -15.00 -0.20%
2017-12-13 7519 7526 7514 7519.5 16451 0.50 0.01%
2017-12-12 7475 7519.5 7475 7519.5 15431 44.50 0.60%
2017-12-11 7448 7464 7442 7462 13943 14.00 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange