(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2781 2809 2781 2809 90 28.00 1.01%
2017-12-13 2798 2800 2798 2800 1609 2.00 0.07%
2017-12-12 2783 2787.5 2783 2787.5 6419 4.50 0.16%
2017-12-07 2750 2753.5 2750 2753.5 2236 3.50 0.13%
2017-12-04 2819 2822 2819 2822 1773 3.00 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange