Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2781 |
2809 |
2781 |
2809 |
90 |
28.00 |
|
1.01% |
2017-12-13 |
2798 |
2800 |
2798 |
2800 |
1609 |
2.00 |
|
0.07% |
2017-12-12 |
2783 |
2787.5 |
2783 |
2787.5 |
6419 |
4.50 |
|
0.16% |
2017-12-07 |
2750 |
2753.5 |
2750 |
2753.5 |
2236 |
3.50 |
|
0.13% |
2017-12-04 |
2819 |
2822 |
2819 |
2822 |
1773 |
3.00 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|