Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
292.904 |
293.6 |
292.904 |
293.6 |
17054 |
0.70 |
|
0.24% |
2017-12-14 |
290.1 |
290.1 |
289.75 |
289.75 |
23796 |
-0.35 |
|
-0.12% |
2017-12-13 |
290.8 |
292.1 |
290.8 |
292.1 |
3636 |
1.30 |
|
0.45% |
2017-12-12 |
293.9 |
293.9 |
293.75 |
293.75 |
24150 |
-0.15 |
|
-0.05% |
2017-12-11 |
296 |
296 |
295.65 |
295.65 |
8732 |
-0.35 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|