Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
3.917 |
3.917 |
3.9125 |
3.9125 |
4900 |
-0.00 |
|
-0.11% |
2017-12-11 |
3.944 |
3.9505 |
3.944 |
3.9505 |
4500 |
0.01 |
|
0.16% |
2017-12-07 |
3.818 |
3.8325 |
3.818 |
3.8325 |
4900 |
0.01 |
|
0.38% |
2017-11-29 |
3.605 |
3.605 |
3.569 |
3.569 |
1000 |
-0.04 |
|
-1.00% |
2017-11-27 |
3.725 |
3.725 |
3.7095 |
3.7095 |
5000 |
-0.02 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|