Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
106.65 |
106.65 |
105.275 |
105.275 |
2900 |
-1.38 |
|
-1.29% |
2017-12-06 |
104.25 |
105.275 |
104.25 |
105.275 |
11800 |
1.03 |
|
0.98% |
2017-11-29 |
104.02 |
105.275 |
104.02 |
105.275 |
10000 |
1.26 |
|
1.21% |
2017-11-28 |
105.2 |
105.275 |
105.2 |
105.275 |
10000 |
0.08 |
|
0.07% |
2017-11-15 |
106.728 |
106.728 |
106.65 |
106.728 |
10700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|