(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 106.65 106.65 105.275 105.275 2900 -1.38 -1.29%
2017-12-06 104.25 105.275 104.25 105.275 11800 1.03 0.98%
2017-11-29 104.02 105.275 104.02 105.275 10000 1.26 1.21%
2017-11-28 105.2 105.275 105.2 105.275 10000 0.08 0.07%
2017-11-15 106.728 106.728 106.65 106.728 10700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange