Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
547.5 |
554 |
534.5 |
551.5 |
513839 |
4.00 |
|
0.73% |
2017-12-14 |
541 |
547 |
536.5 |
543.5 |
357128 |
2.50 |
|
0.46% |
2017-12-13 |
551.5 |
551.5 |
539 |
542.781 |
541614 |
-8.72 |
|
-1.58% |
2017-12-12 |
537 |
550.5 |
537 |
549.5 |
326613 |
12.50 |
|
2.33% |
2017-12-11 |
532 |
540.5 |
528 |
540.5 |
151947 |
8.50 |
|
1.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|