(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 547.5 554 534.5 551.5 513839 4.00 0.73%
2017-12-14 541 547 536.5 543.5 357128 2.50 0.46%
2017-12-13 551.5 551.5 539 542.781 541614 -8.72 -1.58%
2017-12-12 537 550.5 537 549.5 326613 12.50 2.33%
2017-12-11 532 540.5 528 540.5 151947 8.50 1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange