Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1383 |
1423 |
1382 |
1411 |
1264348 |
28.00 |
|
2.02% |
2017-12-14 |
1375 |
1395 |
1371 |
1379 |
687298 |
4.00 |
|
0.29% |
2017-12-13 |
1375 |
1384 |
1356 |
1372 |
1205252 |
-3.00 |
|
-0.22% |
2017-12-12 |
1360 |
1364 |
1349 |
1356 |
546927 |
-4.00 |
|
-0.29% |
2017-12-11 |
1362 |
1369 |
1350 |
1361 |
423806 |
-1.00 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|