(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1383 1423 1382 1411 1264348 28.00 2.02%
2017-12-14 1375 1395 1371 1379 687298 4.00 0.29%
2017-12-13 1375 1384 1356 1372 1205252 -3.00 -0.22%
2017-12-12 1360 1364 1349 1356 546927 -4.00 -0.29%
2017-12-11 1362 1369 1350 1361 423806 -1.00 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange