| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
355.5 |
371 |
355.25 |
371 |
17176 |
15.50 |
 |
4.36% |
| 2017-12-14 |
355.75 |
355.75 |
340.75 |
355.75 |
24314 |
0.00 |
 |
0.00% |
| 2017-12-13 |
349.25 |
355 |
340 |
345 |
14609 |
-4.25 |
 |
-1.22% |
| 2017-12-12 |
340.75 |
350 |
340.75 |
342.5 |
29295 |
1.75 |
|
0.51% |
| 2017-12-11 |
345 |
345 |
338 |
338 |
8346 |
-7.00 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
