Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
762 |
778 |
757 |
757 |
2175133 |
-5.00 |
|
-0.66% |
2017-12-14 |
779.5 |
779.5 |
758.5 |
764.5 |
518544 |
-15.00 |
|
-1.92% |
2017-12-13 |
810.5 |
814 |
782.5 |
783.5 |
508277 |
-27.00 |
|
-3.33% |
2017-12-12 |
799 |
814 |
797 |
809.5 |
749650 |
10.50 |
|
1.31% |
2017-12-11 |
779.5 |
785 |
768.5 |
785 |
271917 |
5.50 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|