(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 762 778 757 757 2175133 -5.00 -0.66%
2017-12-14 779.5 779.5 758.5 764.5 518544 -15.00 -1.92%
2017-12-13 810.5 814 782.5 783.5 508277 -27.00 -3.33%
2017-12-12 799 814 797 809.5 749650 10.50 1.31%
2017-12-11 779.5 785 768.5 785 271917 5.50 0.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange