Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
312.7 |
316 |
311.4 |
315.2 |
553855 |
2.50 |
|
0.80% |
2017-12-14 |
312.7 |
314.5 |
309.2 |
313.8 |
456190 |
1.10 |
|
0.35% |
2017-12-13 |
313.5 |
316 |
311.2 |
312.6 |
564323 |
-0.90 |
|
-0.29% |
2017-12-12 |
309.9 |
313.2 |
308.3 |
313.1 |
579435 |
3.20 |
|
1.03% |
2017-12-11 |
310.7 |
314.3 |
303.3 |
310.5 |
405450 |
-0.20 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|