Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27 |
27 |
25.5 |
25.5 |
1553052 |
-1.50 |
|
-5.56% |
2017-12-14 |
29 |
29 |
27.5 |
27.75 |
189550 |
-1.25 |
|
-4.31% |
2017-12-13 |
31 |
31 |
29.25 |
29.25 |
175180 |
-1.75 |
|
-5.65% |
2017-12-12 |
30 |
30.5 |
29 |
30.5 |
190770 |
0.50 |
|
1.67% |
2017-12-11 |
30.5 |
30.5 |
30.5 |
30.5 |
147432 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|