Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
325 |
331.75 |
325 |
331.5 |
14581 |
6.50 |
|
2.00% |
2017-12-14 |
322 |
338 |
322 |
326.25 |
16449 |
4.25 |
|
1.32% |
2017-12-13 |
325 |
325 |
325 |
325 |
23303 |
0.00 |
|
0.00% |
2017-12-12 |
325 |
332 |
325 |
329.125 |
9802 |
4.12 |
|
1.27% |
2017-12-11 |
320.25 |
334 |
320 |
330 |
16231 |
9.75 |
|
3.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|