(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 325 331.75 325 331.5 14581 6.50 2.00%
2017-12-14 322 338 322 326.25 16449 4.25 1.32%
2017-12-13 325 325 325 325 23303 0.00 0.00%
2017-12-12 325 332 325 329.125 9802 4.12 1.27%
2017-12-11 320.25 334 320 330 16231 9.75 3.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange