Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83 |
86.25 |
83 |
86.25 |
45466 |
3.25 |
|
3.92% |
2017-12-14 |
83 |
86.1499 |
83 |
85.5 |
6000 |
2.50 |
|
3.01% |
2017-12-13 |
83 |
84.25 |
83 |
83.25 |
33528 |
0.25 |
|
0.30% |
2017-12-12 |
86 |
86 |
83.5 |
86 |
44828 |
0.00 |
|
0.00% |
2017-12-11 |
83.42 |
85.5 |
83.42 |
85.5 |
1221 |
2.08 |
|
2.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|