Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.75 |
9.79 |
9.63 |
9.67 |
24462 |
-0.08 |
|
-0.82% |
2017-12-13 |
9.86 |
9.86 |
9.7 |
9.7 |
23834 |
-0.16 |
|
-1.62% |
2017-12-12 |
9.88 |
9.89 |
9.63 |
9.86 |
19349 |
-0.02 |
|
-0.20% |
2017-12-11 |
9.88 |
9.88 |
9.74 |
9.8 |
11340 |
-0.08 |
|
-0.81% |
2017-12-08 |
9.6 |
9.69 |
9.6 |
9.6 |
15217 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|