Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
750 |
754.2 |
748.8 |
751.5 |
47038611 |
1.50 |
|
0.20% |
2017-12-14 |
760.3 |
760.8 |
756.5 |
756.5 |
29530973 |
-3.80 |
|
-0.50% |
2017-12-13 |
766.5 |
773.2 |
747.326 |
769.628 |
47054066 |
3.13 |
|
0.41% |
2017-12-12 |
753.5 |
757.1 |
746.6 |
757.1 |
32968832 |
3.60 |
|
0.48% |
2017-12-11 |
746.8 |
751.7 |
745.4 |
751.7 |
40839471 |
4.90 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|