Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
764.25 |
771.75 |
762.75 |
771.5 |
15773 |
7.25 |
|
0.95% |
2017-12-14 |
765.75 |
771.25 |
763 |
768.25 |
7506 |
2.50 |
|
0.33% |
2017-12-13 |
767.25 |
768 |
762.5 |
763.25 |
32292 |
-4.00 |
|
-0.52% |
2017-12-12 |
768.25 |
771.25 |
768.25 |
771.25 |
182549 |
3.00 |
|
0.39% |
2017-12-11 |
753 |
764.5 |
753 |
764.5 |
112226 |
11.50 |
|
1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|