Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.28 |
27.75 |
27.25 |
27.75 |
16250 |
0.47 |
|
1.72% |
2017-12-13 |
28.47 |
28.68 |
27.28 |
27.32 |
8534 |
-1.15 |
|
-4.04% |
2017-12-12 |
27.75 |
28.125 |
27.75 |
28.125 |
279 |
0.38 |
|
1.35% |
2017-12-11 |
28.47 |
28.47 |
27.28 |
28 |
3865 |
-0.47 |
|
-1.65% |
2017-12-08 |
28.75 |
28.75 |
28.25 |
28.25 |
26612 |
-0.50 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|