(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1185 1185 1172 1185 59703 0.00 0.00%
2017-12-14 1174 1190 1171 1185 571438 11.00 0.94%
2017-12-13 1179 1180 1165 1167.92 92653 -11.08 -0.94%
2017-12-12 1178 1178 1168 1174 40392 -4.00 -0.34%
2017-12-11 1182 1182 1162 1169 42659 -13.00 -1.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange