Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
345 |
360 |
340 |
355 |
14887 |
10.00 |
|
2.90% |
2017-12-14 |
345 |
345 |
340 |
340 |
4574 |
-5.00 |
|
-1.45% |
2017-12-13 |
350 |
350 |
345 |
345 |
16293 |
-5.00 |
|
-1.43% |
2017-12-12 |
352 |
352.5 |
345 |
345 |
8017 |
-7.00 |
|
-1.99% |
2017-12-11 |
350 |
352 |
350 |
352 |
6074 |
2.00 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|