(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 345 360 340 355 14887 10.00 2.90%
2017-12-14 345 345 340 340 4574 -5.00 -1.45%
2017-12-13 350 350 345 345 16293 -5.00 -1.43%
2017-12-12 352 352.5 345 345 8017 -7.00 -1.99%
2017-12-11 350 352 350 352 6074 2.00 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange