Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1148.1 |
1155 |
1148.1 |
1155 |
8 |
6.90 |
|
0.60% |
2017-12-11 |
1162.5 |
1162.5 |
1155 |
1155 |
250 |
-7.50 |
|
-0.65% |
2017-12-08 |
1160 |
1162.5 |
1160 |
1162.5 |
36596 |
2.50 |
|
0.22% |
2017-12-07 |
1154.45 |
1162.5 |
1154.45 |
1162.5 |
129 |
8.05 |
|
0.70% |
2017-12-05 |
1170.4 |
1172.5 |
1170.4 |
1172.5 |
450 |
2.10 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|