Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
10.28 |
10.28 |
10.0725 |
10.0725 |
5003 |
-0.21 |
|
-2.02% |
2017-09-11 |
10.35 |
10.35 |
10.35 |
10.35 |
1200 |
0.00 |
|
0.00% |
2017-08-02 |
10.51 |
10.51 |
10.41 |
10.41 |
3 |
-0.10 |
|
-0.95% |
2017-07-31 |
10.505 |
10.505 |
10.505 |
10.505 |
3 |
0.00 |
|
0.00% |
2017-06-12 |
10.955 |
10.955 |
10.89 |
10.905 |
16805 |
-0.05 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|