Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
228 |
234.4 |
219.3 |
228.4 |
6537384 |
0.40 |
|
0.18% |
2017-12-14 |
233.1 |
238.5 |
226.5 |
227.9 |
1886056 |
-5.20 |
|
-2.23% |
2017-12-13 |
237.7 |
237.7 |
229.8 |
233.061 |
1448624 |
-4.64 |
|
-1.95% |
2017-12-12 |
235.4 |
242.4 |
233.5 |
236.5 |
1723731 |
1.10 |
|
0.47% |
2017-12-11 |
224.9 |
240.1 |
224.7 |
237.8 |
2218288 |
12.90 |
|
5.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|