Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.07 |
24 |
22.65 |
23.5 |
817672 |
0.43 |
|
1.86% |
2017-12-14 |
23.05 |
23.375 |
22.7 |
23.375 |
520368 |
0.32 |
|
1.41% |
2017-12-13 |
23.22 |
24.25 |
22.3 |
23.5 |
1231762 |
0.28 |
|
1.21% |
2017-12-12 |
23.11 |
24.25 |
22.58 |
23.625 |
1236369 |
0.52 |
|
2.23% |
2017-12-11 |
24.2 |
24.34 |
22.73 |
23.25 |
1196480 |
-0.95 |
|
-3.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|