Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37.53 |
37.65 |
37.53 |
37.65 |
500 |
0.12 |
|
0.32% |
2017-12-13 |
37.4 |
37.46 |
37.31 |
37.44 |
2400 |
0.04 |
|
0.11% |
2017-12-11 |
37.02 |
37.02 |
37.01 |
37.01 |
500 |
-0.01 |
|
-0.03% |
2017-12-08 |
36.73 |
37.005 |
36.73 |
37.005 |
4022 |
0.28 |
|
0.75% |
2017-12-07 |
36.93 |
36.99 |
36.82 |
36.99 |
2350 |
0.06 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|