Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1546 |
1560 |
1546 |
1560 |
5043 |
14.00 |
|
0.91% |
2017-12-14 |
1549.5 |
1549.5 |
1545.5 |
1545.5 |
10312 |
-4.00 |
|
-0.26% |
2017-12-13 |
1555 |
1556.5 |
1555 |
1556.5 |
11356 |
1.50 |
|
0.10% |
2017-12-12 |
1552.5 |
1558.5 |
1552.5 |
1558.5 |
12748 |
6.00 |
|
0.39% |
2017-12-11 |
1548.5 |
1549 |
1548.5 |
1548.75 |
11991 |
0.25 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|