| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1902 |
1923 |
1902 |
1923 |
2140 |
21.00 |
 |
1.10% |
| 2017-12-12 |
1910 |
1917 |
1910 |
1917 |
1833 |
7.00 |
|
0.37% |
| 2017-12-11 |
1902 |
1903.75 |
1900 |
1903.75 |
266 |
1.75 |
|
0.09% |
| 2017-12-08 |
1880.5 |
1894 |
1880.5 |
1894 |
2565 |
13.50 |
|
0.72% |
| 2017-12-07 |
1879 |
1882 |
1879 |
1880.75 |
6159 |
1.75 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
