Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.51 |
9.51 |
9.51 |
9.51 |
138 |
0.00 |
|
0.00% |
2017-11-24 |
9 |
9 |
9 |
9 |
547 |
0.00 |
|
0.00% |
2017-11-23 |
8.9 |
8.9 |
8.9 |
8.9 |
172 |
0.00 |
|
0.00% |
2017-11-08 |
8.85 |
8.86 |
8.84 |
8.85 |
133405 |
0.00 |
|
0.00% |
2017-11-02 |
9.1 |
9.11 |
8.98 |
9.017 |
27232 |
-0.08 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|