Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
27.04 |
27.04 |
26.88 |
26.88 |
700 |
-0.16 |
|
-0.59% |
2017-12-06 |
27.05 |
27.13 |
26.965 |
26.965 |
1400 |
-0.09 |
|
-0.31% |
2017-12-05 |
27.51 |
27.51 |
27.45 |
27.45 |
700 |
-0.06 |
|
-0.22% |
2017-11-24 |
28.25 |
28.25 |
28.25 |
28.25 |
5723 |
0.00 |
|
0.00% |
2017-11-20 |
27.75 |
27.75 |
27.55 |
27.55 |
5162 |
-0.20 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|