Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2043 |
2050 |
2042 |
2049.25 |
2236 |
6.25 |
|
0.31% |
2017-12-12 |
2027.5 |
2027.5 |
2017.25 |
2017.25 |
126 |
-10.25 |
|
-0.51% |
2017-12-06 |
2021.5 |
2031 |
2014.25 |
2014.25 |
2000 |
-7.25 |
|
-0.36% |
2017-12-05 |
2045 |
2045 |
2040.75 |
2040.75 |
307 |
-4.25 |
|
-0.21% |
2017-12-01 |
1996.5 |
2022.5 |
1990 |
2004.5 |
4236 |
8.00 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|