Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2567 |
2590.5 |
2567 |
2590.5 |
757 |
23.50 |
|
0.92% |
2017-12-14 |
2568 |
2578 |
2568 |
2571.5 |
337 |
3.50 |
|
0.14% |
2017-12-13 |
2584 |
2590.5 |
2581 |
2590.5 |
6133 |
6.50 |
|
0.25% |
2017-12-12 |
2583 |
2591.5 |
2583 |
2591.5 |
13447 |
8.50 |
|
0.33% |
2017-12-11 |
2572 |
2577 |
2567 |
2575.5 |
2718 |
3.50 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|