(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2567 2590.5 2567 2590.5 757 23.50 0.92%
2017-12-14 2568 2578 2568 2571.5 337 3.50 0.14%
2017-12-13 2584 2590.5 2581 2590.5 6133 6.50 0.25%
2017-12-12 2583 2591.5 2583 2591.5 13447 8.50 0.33%
2017-12-11 2572 2577 2567 2575.5 2718 3.50 0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange