(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.2 15.7 14.8251 15.5 539052 0.30 1.97%
2017-12-14 14.9376 15.3 14.87 15.125 65742 0.19 1.25%
2017-12-13 15.7326 15.7326 14.75 15.125 383448 -0.61 -3.86%
2017-12-12 14.7749 17 14.37 15.875 991438 1.10 7.45%
2017-12-11 13.725 14.9625 13.6999 14.625 786590 0.90 6.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange