Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.2 |
15.7 |
14.8251 |
15.5 |
539052 |
0.30 |
|
1.97% |
2017-12-14 |
14.9376 |
15.3 |
14.87 |
15.125 |
65742 |
0.19 |
|
1.25% |
2017-12-13 |
15.7326 |
15.7326 |
14.75 |
15.125 |
383448 |
-0.61 |
|
-3.86% |
2017-12-12 |
14.7749 |
17 |
14.37 |
15.875 |
991438 |
1.10 |
|
7.45% |
2017-12-11 |
13.725 |
14.9625 |
13.6999 |
14.625 |
786590 |
0.90 |
|
6.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|