Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3637 |
3681.5 |
3637 |
3681.5 |
360 |
44.50 |
|
1.22% |
2017-12-14 |
3685.92 |
3686.87 |
3674.5 |
3674.5 |
845 |
-11.42 |
|
-0.31% |
2017-12-13 |
3680 |
3696.5 |
3680 |
3696.5 |
6208 |
16.50 |
|
0.45% |
2017-12-12 |
3668 |
3668 |
3666 |
3666 |
1677 |
-2.00 |
|
-0.05% |
2017-12-11 |
3692 |
3692 |
3689 |
3689 |
463 |
-3.00 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|