(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3637 3681.5 3637 3681.5 360 44.50 1.22%
2017-12-14 3685.92 3686.87 3674.5 3674.5 845 -11.42 -0.31%
2017-12-13 3680 3696.5 3680 3696.5 6208 16.50 0.45%
2017-12-12 3668 3668 3666 3666 1677 -2.00 -0.05%
2017-12-11 3692 3692 3689 3689 463 -3.00 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange