Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.97 |
49.04 |
48.97 |
49.04 |
300 |
0.07 |
|
0.14% |
2017-12-14 |
49.43 |
49.43 |
49.32 |
49.32 |
800 |
-0.11 |
|
-0.22% |
2017-12-11 |
49.19 |
49.28 |
49.19 |
49.28 |
231 |
0.09 |
|
0.18% |
2017-12-05 |
48.83 |
49.24 |
48.83 |
49.185 |
18556 |
0.36 |
|
0.73% |
2017-12-04 |
49.497 |
49.497 |
49.14 |
49.14 |
300 |
-0.36 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|